Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 48.5 48.55 48.05 48.25 492 Thousand
26 Aug, 2024 49.05 49.55 48.5 48.5 679 Thousand
23 Aug, 2024 48.6 48.95 48.2 48.9 437 Thousand
22 Aug, 2024 48.85 49.1 48.5 48.9 747 Thousand
21 Aug, 2024 48.65 48.9 48.0 48.4 698 Thousand
20 Aug, 2024 49.4 49.55 47.3 48.65 1.97 Million
19 Aug, 2024 47.0 47.45 46.95 47.3 529 Thousand
16 Aug, 2024 46.5 47.0 46.5 46.75 613 Thousand
15 Aug, 2024 45.85 46.55 45.85 46.35 486 Thousand
14 Aug, 2024 46.7 47.05 45.6 45.75 704 Thousand