Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 61.5 62.0 60.8 61.4 705.1 Thousand
26 Feb, 2024 60.7 61.8 60.6 61.5 1.26 Million
23 Feb, 2024 61.0 61.2 60.5 60.6 874.21 Thousand
22 Feb, 2024 61.9 62.1 60.8 60.8 1.59 Million
21 Feb, 2024 62.3 62.6 61.9 61.9 794.84 Thousand
20 Feb, 2024 62.7 63.2 62.3 62.3 1.04 Million
19 Feb, 2024 62.5 63.3 62.4 62.9 1.21 Million
16 Feb, 2024 61.0 62.5 61.0 62.5 1.05 Million
15 Feb, 2024 65.2 65.2 61.7 61.8 3.09 Million
05 Feb, 2024 66.0 66.0 64.1 65.3 6.84 Million