Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 45.9 47.2 45.25 47.2 1.36 Million
29 Jul, 2024 48.8 48.8 46.0 46.0 2.22 Million
26 Jul, 2024 48.0 48.6 47.9 48.5 979 Thousand
23 Jul, 2024 48.4 49.0 48.3 48.7 597 Thousand
22 Jul, 2024 48.9 49.45 47.85 48.05 1.86 Million
19 Jul, 2024 50.1 50.1 48.7 48.7 1.97 Million
18 Jul, 2024 51.4 51.4 49.65 49.7 3.68 Million
17 Jul, 2024 50.9 51.7 50.9 51.4 817 Thousand
16 Jul, 2024 51.7 51.7 50.7 50.8 917 Thousand
15 Jul, 2024 51.3 51.9 51.0 51.3 759 Thousand