Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 37.8 38.2 37.55 37.75 299 Thousand
09 Dec, 2024 37.6 37.9 37.1 37.85 364 Thousand
06 Dec, 2024 37.8 38.4 37.5 37.65 500 Thousand
05 Dec, 2024 39.05 39.4 37.8 37.8 870 Thousand
04 Dec, 2024 38.45 38.75 38.35 38.75 263 Thousand
03 Dec, 2024 38.65 39.0 38.35 38.45 270 Thousand
02 Dec, 2024 39.7 39.7 38.6 38.6 333 Thousand
29 Nov, 2024 38.9 39.4 38.25 39.3 353 Thousand
28 Nov, 2024 39.3 39.35 38.2 38.9 615 Thousand
27 Nov, 2024 38.7 40.9 38.7 39.15 1.92 Million