Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 35.6 38.1 35.6 37.1 3.14 Million
07 Jan, 2025 35.95 36.0 35.45 35.55 464 Thousand
06 Jan, 2025 35.5 36.35 35.3 35.5 508 Thousand
03 Jan, 2025 35.35 36.45 35.15 35.2 630 Thousand
02 Jan, 2025 36.05 36.05 35.25 35.25 600 Thousand
31 Dec, 2024 37.2 37.2 35.8 36.05 842 Thousand
30 Dec, 2024 37.45 38.0 36.95 37.15 739 Thousand
27 Dec, 2024 38.15 39.3 37.45 37.6 2.32 Million
26 Dec, 2024 36.3 38.95 36.1 38.1 2.48 Million
25 Dec, 2024 36.7 36.7 36.0 36.1 532 Thousand