Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44.45 | 44.85 | 44.05 | 44.25 | 653.51 Thousand |
| 08 Aug, 2024 | 43.55 | 44.55 | 43.15 | 43.9 | 1.04 Million |
| 07 Aug, 2024 | 42.7 | 44.6 | 42.0 | 44.1 | 1.78 Million |
| 06 Aug, 2024 | 41.55 | 43.0 | 39.55 | 41.55 | 2.26 Million |
| 05 Aug, 2024 | 45.15 | 45.15 | 41.05 | 41.05 | 2.6 Million |
| 02 Aug, 2024 | 48.0 | 48.0 | 45.6 | 45.6 | 1.29 Million |
| 01 Aug, 2024 | 46.8 | 47.15 | 46.75 | 47.0 | 592.75 Thousand |
| 31 Jul, 2024 | 47.2 | 47.9 | 46.05 | 46.75 | 936.63 Thousand |
| 30 Jul, 2024 | 45.9 | 47.2 | 45.25 | 47.2 | 1.38 Million |
| 29 Jul, 2024 | 48.8 | 48.8 | 46.0 | 46.0 | 2.27 Million |
5226
HLOSF
BAY
GLCO
XAM
SWP