Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 50.2 | 50.2 | 49.35 | 49.55 | 496.68 Thousand |
| 01 Sep, 2024 | 50.2 | 50.2 | 49.35 | 49.55 | 487 Thousand |
| 30 Aug, 2024 | 48.95 | 49.6 | 48.95 | 49.6 | 733.4 Thousand |
| 29 Aug, 2024 | 48.1 | 49.0 | 48.1 | 48.95 | 707 Thousand |
| 28 Aug, 2024 | 48.35 | 48.75 | 48.05 | 48.3 | 439 Thousand |
| 27 Aug, 2024 | 48.5 | 48.55 | 48.05 | 48.25 | 498.95 Thousand |
| 26 Aug, 2024 | 49.05 | 49.55 | 48.5 | 48.5 | 690.08 Thousand |
| 25 Aug, 2024 | 49.05 | 49.55 | 48.5 | 48.5 | 679 Thousand |
| 23 Aug, 2024 | 48.6 | 48.95 | 48.2 | 48.9 | 450.38 Thousand |
| 22 Aug, 2024 | 48.85 | 49.1 | 48.5 | 48.9 | 762.2 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP