Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 49.7 50.0 49.05 49.05 1.28 Million
21 Jan, 2025 51.0 51.0 49.05 49.7 1.55 Million
20 Jan, 2025 48.85 50.3 48.8 50.0 2.82 Million
17 Jan, 2025 48.3 48.9 47.65 47.95 1.63 Million
16 Jan, 2025 49.3 49.3 47.2 47.6 3.71 Million
15 Jan, 2025 49.85 51.4 49.0 49.55 13.64 Million
14 Jan, 2025 49.15 52.5 46.3 50.4 31.15 Million
13 Jan, 2025 49.3 49.3 47.3 49.3 19.32 Million
10 Jan, 2025 44.85 44.85 44.85 44.85 1.97 Million
09 Jan, 2025 38.0 40.8 37.05 40.8 6.82 Million