Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 48.0 | 48.6 | 47.9 | 48.5 | 1.01 Million |
| 23 Jul, 2024 | 48.4 | 49.0 | 48.3 | 48.7 | 616.8 Thousand |
| 22 Jul, 2024 | 48.9 | 49.45 | 47.85 | 48.05 | 1.89 Million |
| 19 Jul, 2024 | 50.1 | 50.1 | 48.7 | 48.7 | 1.99 Million |
| 18 Jul, 2024 | 51.4 | 51.4 | 49.65 | 49.7 | 3.72 Million |
| 17 Jul, 2024 | 50.9 | 51.7 | 50.9 | 51.4 | 826.86 Thousand |
| 16 Jul, 2024 | 51.7 | 51.7 | 50.7 | 50.8 | 941.28 Thousand |
| 15 Jul, 2024 | 51.3 | 51.9 | 51.0 | 51.3 | 776.02 Thousand |
| 12 Jul, 2024 | 51.3 | 51.8 | 51.0 | 51.3 | 993.9 Thousand |
| 11 Jul, 2024 | 52.8 | 52.8 | 51.1 | 51.3 | 2.38 Million |
5226
HLOSF
BAY
GLCO
XAM
SWP