Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.25 37.45 36.5 36.65 974 Thousand
23 Dec, 2024 35.65 37.05 35.6 37.05 1.62 Million
20 Dec, 2024 35.05 35.8 34.7 35.15 1.39 Million
19 Dec, 2024 34.15 34.6 33.85 34.1 468 Thousand
18 Dec, 2024 34.15 34.75 33.7 34.6 674 Thousand
17 Dec, 2024 34.95 35.15 34.1 34.1 743 Thousand
16 Dec, 2024 34.3 35.5 34.3 34.8 763 Thousand
13 Dec, 2024 35.5 35.5 34.1 34.35 1.43 Million
12 Dec, 2024 35.8 36.5 35.4 35.45 611 Thousand
11 Dec, 2024 37.15 37.35 35.55 35.8 1.33 Million