Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.55 47.6 46.45 46.6 753.45 Thousand
12 Sep, 2024 47.3 47.8 47.25 47.3 740 Thousand
11 Sep, 2024 47.6 47.7 47.15 47.25 433.38 Thousand
10 Sep, 2024 47.2 48.6 47.2 48.0 1 Million
09 Sep, 2024 47.2 47.5 46.85 47.1 990 Thousand
08 Sep, 2024 47.2 47.5 46.85 47.1 409 Thousand
06 Sep, 2024 47.8 47.95 47.25 47.6 397.76 Thousand
05 Sep, 2024 48.35 48.5 47.35 47.45 402.76 Thousand
04 Sep, 2024 47.5 48.3 46.8 47.75 810.03 Thousand
03 Sep, 2024 49.6 49.6 48.75 48.8 799 Thousand