Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 49.0 49.85 48.4 49.45 1.96 Million
27 Feb, 2025 50.0 50.7 49.1 49.1 2.64 Million
26 Feb, 2025 50.8 51.4 49.9 50.2 3.76 Million
25 Feb, 2025 55.5 56.6 51.4 51.4 17.38 Million
24 Feb, 2025 52.1 52.1 51.8 52.1 6.42 Million
21 Feb, 2025 47.5 48.25 47.2 47.4 1.24 Million
20 Feb, 2025 46.7 47.9 46.55 47.15 1.23 Million
19 Feb, 2025 46.75 46.85 46.25 46.75 859.14 Thousand
18 Feb, 2025 47.5 47.5 46.55 46.75 1.09 Million
17 Feb, 2025 46.7 47.45 46.3 47.25 1.11 Million