Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 43.3 | 43.5 | 42.85 | 43.0 | 399.79 Thousand |
| 15 Oct, 2024 | 43.8 | 44.2 | 43.15 | 43.3 | 512.67 Thousand |
| 14 Oct, 2024 | 44.1 | 44.15 | 43.7 | 43.7 | 515.16 Thousand |
| 11 Oct, 2024 | 43.95 | 45.9 | 43.9 | 44.15 | 1.19 Million |
| 09 Oct, 2024 | 44.2 | 44.3 | 42.65 | 42.65 | 884.63 Thousand |
| 08 Oct, 2024 | 44.3 | 44.3 | 43.75 | 43.95 | 491.77 Thousand |
| 07 Oct, 2024 | 44.4 | 44.4 | 43.7 | 44.35 | 854.11 Thousand |
| 04 Oct, 2024 | 45.1 | 45.1 | 44.25 | 44.3 | 713.01 Thousand |
| 01 Oct, 2024 | 45.45 | 45.45 | 44.8 | 45.05 | 432.6 Thousand |
| 30 Sep, 2024 | 45.5 | 45.7 | 45.1 | 45.2 | 467.24 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP