Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 43.7 48.25 43.0 48.25 2.55 Million
15 Apr, 2025 42.95 44.35 42.1 43.9 2.01 Million
14 Apr, 2025 40.65 42.75 40.5 42.7 1.97 Million
11 Apr, 2025 39.05 40.95 37.45 40.1 2.27 Million
10 Apr, 2025 40.55 40.55 40.55 40.55 539.05 Thousand
09 Apr, 2025 40.0 40.65 36.9 36.9 3.89 Million
08 Apr, 2025 40.0 41.6 39.3 41.0 3.76 Million
07 Apr, 2025 43.55 43.55 43.55 43.55 276.04 Thousand
02 Apr, 2025 49.95 50.0 48.2 48.35 1.57 Million
01 Apr, 2025 48.45 50.4 48.45 49.3 1.13 Million