Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 51.6 51.6 50.3 50.3 1.19 Million
29 May, 2024 51.3 52.1 51.1 51.6 610 Thousand
28 May, 2024 51.2 51.7 50.8 51.3 789 Thousand
27 May, 2024 51.6 51.6 50.5 51.0 1.32 Million
24 May, 2024 52.4 52.7 51.5 51.6 999 Thousand
23 May, 2024 54.0 54.9 53.0 53.0 1.07 Million
22 May, 2024 54.0 54.0 53.4 53.7 447 Thousand
21 May, 2024 53.8 54.0 53.3 53.8 412 Thousand
20 May, 2024 55.1 55.3 53.6 54.0 960 Thousand
17 May, 2024 53.8 54.8 53.5 54.7 1.12 Million