Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 51.5 | 52.8 | 51.5 | 52.3 | 1.07 Million |
| 30 Apr, 2024 | 52.8 | 52.8 | 51.3 | 51.6 | 586 Thousand |
| 29 Apr, 2024 | 49.6 | 52.0 | 49.6 | 52.0 | 1.12 Million |
| 26 Apr, 2024 | 52.0 | 52.0 | 51.1 | 51.3 | 769 Thousand |
| 25 Apr, 2024 | 52.9 | 53.1 | 51.6 | 52.0 | 927 Thousand |
| 24 Apr, 2024 | 50.6 | 52.8 | 50.4 | 52.5 | 1.7 Million |
| 23 Apr, 2024 | 49.0 | 50.5 | 49.0 | 50.3 | 909 Thousand |
| 22 Apr, 2024 | 49.0 | 49.6 | 48.75 | 49.15 | 1.17 Million |
| 19 Apr, 2024 | 50.0 | 50.3 | 48.05 | 48.5 | 1.65 Million |
| 18 Apr, 2024 | 51.0 | 51.1 | 50.1 | 50.2 | 781 Thousand |
6548
6556
6560
6539
6542
6546