AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 16.53 16.7 16.49 16.53 37 Thousand
06 Jun, 2017 16.32 16.59 16.26 16.32 33 Thousand
05 Jun, 2017 16.55 16.55 16.0 16.55 179.5 Thousand
03 Jun, 2017 15.7 15.7 15.7 15.7 -
02 Jun, 2017 15.7 15.98 15.55 15.7 18 Thousand
01 Jun, 2017 15.98 15.98 15.56 15.98 32 Thousand
31 May, 2017 15.86 15.95 15.86 15.86 34 Thousand
26 May, 2017 15.6 16.13 15.5 15.6 94 Thousand
25 May, 2017 15.5 15.5 15.1 15.5 56 Thousand
24 May, 2017 15.2 15.35 15.1 15.2 27 Thousand