AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 15.3 15.3 14.9 15.3 41 Thousand
22 May, 2017 14.9 15.0 14.9 14.9 169 Thousand
19 May, 2017 14.8 15.05 14.6 14.8 172 Thousand
18 May, 2017 15.1 15.4 15.0 15.1 145 Thousand
17 May, 2017 15.49 15.49 14.95 15.49 72.52 Thousand
16 May, 2017 15.24 15.35 15.15 15.24 48 Thousand
15 May, 2017 15.34 15.5 15.11 15.34 121.82 Thousand
12 May, 2017 15.49 15.49 15.42 15.49 6000.00
11 May, 2017 15.42 15.5 15.05 15.42 100 Thousand
10 May, 2017 15.46 15.9 15.46 15.46 25.2 Thousand