AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.23 16.23 15.95 16.23 31.5 Thousand
04 Jul, 2017 16.23 16.23 16.13 16.23 21 Thousand
03 Jul, 2017 16.24 16.25 16.19 16.24 7200.00
30 Jun, 2017 16.24 16.24 15.96 16.24 2800.00
29 Jun, 2017 16.0 16.2 15.95 16.0 97 Thousand
28 Jun, 2017 16.06 16.94 15.96 16.06 296.8 Thousand
27 Jun, 2017 16.08 16.08 15.96 16.08 10 Thousand
26 Jun, 2017 16.1 16.1 15.98 16.1 84.5 Thousand
23 Jun, 2017 16.03 16.05 15.98 16.03 30 Thousand
22 Jun, 2017 16.02 16.02 15.97 16.02 25 Thousand