AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 14.7 14.74 14.64 14.7 45.1 Thousand
12 Sep, 2017 14.98 15.0 14.35 14.98 52.2 Thousand
11 Sep, 2017 15.06 15.2 15.0 15.06 42 Thousand
08 Sep, 2017 15.2 15.2 15.2 15.2 1000.00
07 Sep, 2017 15.44 15.45 15.05 15.44 11 Thousand
06 Sep, 2017 15.15 15.7 15.1 15.15 20.69 Thousand
05 Sep, 2017 15.68 15.68 15.05 15.68 34 Thousand
04 Sep, 2017 15.05 15.05 14.9 15.05 78 Thousand
01 Sep, 2017 14.9 15.05 14.9 14.9 49 Thousand
31 Aug, 2017 15.05 15.14 14.96 15.05 7613.00