AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 15.0 15.04 14.49 15.0 18 Thousand
29 Aug, 2017 14.3 14.5 13.8 14.3 90 Thousand
28 Aug, 2017 15.08 15.3 13.28 15.08 469.1 Thousand
25 Aug, 2017 15.53 15.53 15.3 15.53 1061.00
24 Aug, 2017 15.4 15.55 15.32 15.4 9000.00
23 Aug, 2017 15.5 15.5 15.5 15.5 1000.00
22 Aug, 2017 15.45 15.55 15.4 15.45 26 Thousand
21 Aug, 2017 15.55 15.56 15.2 15.55 68 Thousand
18 Aug, 2017 15.5 15.5 15.5 15.5 2000.00
17 Aug, 2017 15.55 15.7 15.25 15.55 27.08 Thousand