AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 14.45 14.47 14.25 14.45 1102.00
13 Oct, 2017 14.1 14.54 14.1 14.1 12.4 Thousand
12 Oct, 2017 14.48 14.5 14.35 14.48 31 Thousand
11 Oct, 2017 14.35 14.6 14.35 14.35 66 Thousand
06 Oct, 2017 14.57 14.57 14.41 14.57 42 Thousand
05 Oct, 2017 14.5 14.6 14.5 14.5 26 Thousand
03 Oct, 2017 14.55 14.93 14.37 14.55 25 Thousand
02 Oct, 2017 14.55 14.55 14.36 14.55 5052.00
29 Sep, 2017 14.35 14.96 14.35 14.35 25 Thousand
28 Sep, 2017 15.0 15.0 14.35 15.0 5112.00