AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 14.2 14.2 13.86 14.2 19.03 Thousand
10 Nov, 2017 14.2 14.2 14.19 14.2 3701.00
09 Nov, 2017 14.19 14.19 13.6 14.19 58 Thousand
08 Nov, 2017 14.04 14.04 13.83 14.04 152.00
07 Nov, 2017 13.84 14.2 13.84 13.84 28.27 Thousand
06 Nov, 2017 14.0 14.05 13.76 14.0 36 Thousand
03 Nov, 2017 13.75 14.19 13.75 13.75 26.1 Thousand
02 Nov, 2017 13.75 13.97 13.52 13.75 46.21 Thousand
01 Nov, 2017 13.7 13.85 13.58 13.7 99.97 Thousand
31 Oct, 2017 13.85 13.9 13.61 13.85 71.13 Thousand