AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 14.19 14.19 14.19 14.19 4001.00
24 Nov, 2017 14.19 14.19 14.19 14.19 2001.00
23 Nov, 2017 14.19 14.19 14.19 14.19 3001.00
22 Nov, 2017 14.1 14.1 14.1 14.1 -
21 Nov, 2017 14.1 14.19 14.0 14.1 17 Thousand
20 Nov, 2017 14.2 14.24 14.0 14.2 57 Thousand
17 Nov, 2017 14.2 14.2 13.96 14.2 2002.00
16 Nov, 2017 14.2 14.2 14.0 14.2 11 Thousand
15 Nov, 2017 14.2 14.2 14.2 14.2 1001.00
14 Nov, 2017 14.2 14.2 14.2 14.2 201.00