AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 17.66 17.89 14.8 17.66 2.64 Million
22 Dec, 2017 14.75 15.21 14.53 14.75 151.01 Thousand
21 Dec, 2017 15.21 15.21 14.7 15.21 73.45 Thousand
20 Dec, 2017 14.7 15.24 14.51 14.7 131.01 Thousand
19 Dec, 2017 15.24 15.24 14.05 15.24 101 Thousand
18 Dec, 2017 14.14 14.39 13.95 14.14 60 Thousand
15 Dec, 2017 14.25 14.25 13.75 14.25 101 Thousand
14 Dec, 2017 14.2 14.3 13.45 14.2 318.96 Thousand
13 Dec, 2017 14.44 14.45 14.15 14.44 20.07 Thousand
12 Dec, 2017 14.45 14.45 14.0 14.45 16.96 Thousand