AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 17.85 17.85 17.78 17.85 129 Thousand
08 Jan, 2018 17.84 17.84 17.75 17.84 314.4 Thousand
05 Jan, 2018 17.81 17.83 17.73 17.81 687.78 Thousand
04 Jan, 2018 17.8 17.8 17.72 17.8 635.22 Thousand
03 Jan, 2018 17.79 17.79 17.71 17.79 497.2 Thousand
02 Jan, 2018 17.77 17.78 17.7 17.77 981 Thousand
29 Dec, 2017 17.75 17.77 17.69 17.75 2.75 Million
28 Dec, 2017 17.77 17.8 17.7 17.77 2.56 Million
27 Dec, 2017 17.77 17.77 17.66 17.77 2.08 Million
26 Dec, 2017 17.66 17.9 17.64 17.66 3.76 Million