AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 64.1 64.3 62.5 63.9 308.6 Thousand
11 Nov, 2020 62.5 64.9 62.0 64.2 353.46 Thousand
10 Nov, 2020 66.0 69.4 59.0 61.0 871 Thousand
09 Nov, 2020 70.5 83.0 61.0 68.0 1.53 Million
06 Nov, 2020 17.03 17.03 17.03 17.03 -
05 Nov, 2020 17.03 17.03 17.03 17.03 -
04 Nov, 2020 17.03 17.03 17.03 17.03 -
03 Nov, 2020 17.03 17.03 17.03 17.03 -
02 Nov, 2020 17.03 17.03 17.03 17.03 -
30 Oct, 2020 17.03 17.03 17.03 17.03 -