AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 69.9 | 69.9 | 67.7 | 69.2 | 122.78 Thousand |
| 09 Dec, 2020 | 69.4 | 70.0 | 68.8 | 69.9 | 97.53 Thousand |
| 08 Dec, 2020 | 71.6 | 72.8 | 69.0 | 69.0 | 269.26 Thousand |
| 07 Dec, 2020 | 73.5 | 74.4 | 71.6 | 72.8 | 232.63 Thousand |
| 04 Dec, 2020 | 72.3 | 73.7 | 72.0 | 73.4 | 315.81 Thousand |
| 03 Dec, 2020 | 71.3 | 73.2 | 70.5 | 72.3 | 197.17 Thousand |
| 02 Dec, 2020 | 69.5 | 71.5 | 69.0 | 71.3 | 577.58 Thousand |
| 01 Dec, 2020 | 69.1 | 69.7 | 68.7 | 69.0 | 135.96 Thousand |
| 30 Nov, 2020 | 69.0 | 70.2 | 69.0 | 69.5 | 184.77 Thousand |
| 27 Nov, 2020 | 70.3 | 70.3 | 69.0 | 69.4 | 127.87 Thousand |
6547
6548
6556
6538
6539
6542