AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 68.5 70.0 68.1 69.9 91.15 Thousand
25 Nov, 2020 70.0 72.9 68.3 68.3 552.67 Thousand
24 Nov, 2020 66.0 70.0 66.0 68.6 661.14 Thousand
23 Nov, 2020 64.8 66.0 64.8 65.5 181.08 Thousand
20 Nov, 2020 65.4 65.5 64.8 65.0 99.67 Thousand
19 Nov, 2020 65.5 65.7 64.6 65.2 134.06 Thousand
18 Nov, 2020 64.6 65.5 64.6 65.1 164.9 Thousand
17 Nov, 2020 65.2 65.4 63.8 65.1 226.76 Thousand
16 Nov, 2020 66.0 66.0 64.7 65.4 255.42 Thousand
13 Nov, 2020 63.0 65.2 62.8 65.0 379.39 Thousand