GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 45.75 | 45.75 | 43.65 | 43.8 | 26 Thousand |
| 08 Dec, 2017 | 42.5 | 43.7 | 42.5 | 43.6 | 52.23 Thousand |
| 07 Dec, 2017 | 47.1 | 47.1 | 44.05 | 44.5 | 47.65 Thousand |
| 06 Dec, 2017 | 47.9 | 48.0 | 46.2 | 47.1 | 25.05 Thousand |
| 05 Dec, 2017 | 49.0 | 49.9 | 48.1 | 48.1 | 11 Thousand |
| 04 Dec, 2017 | 48.0 | 48.95 | 48.0 | 48.9 | 25.34 Thousand |
| 01 Dec, 2017 | 48.0 | 48.7 | 47.7 | 47.7 | 17.2 Thousand |
| 30 Nov, 2017 | 49.0 | 49.2 | 47.35 | 47.8 | 61.6 Thousand |
| 29 Nov, 2017 | 49.2 | 50.4 | 49.2 | 49.25 | 40.4 Thousand |
| 28 Nov, 2017 | 49.8 | 50.2 | 49.0 | 49.1 | 21.05 Thousand |
6546
6547
6548
6535
6538
6539