GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 45.4 45.4 45.1 45.3 17.1 Thousand
22 Dec, 2017 45.0 45.0 44.65 44.85 4152.00
21 Dec, 2017 44.0 44.85 44.0 44.85 8050.00
20 Dec, 2017 43.45 44.0 43.45 43.8 20 Thousand
19 Dec, 2017 43.5 43.5 42.0 43.4 29 Thousand
18 Dec, 2017 43.3 43.5 43.3 43.5 9400.00
15 Dec, 2017 43.5 43.5 43.1 43.2 12 Thousand
14 Dec, 2017 43.3 43.8 43.3 43.8 14 Thousand
13 Dec, 2017 43.4 43.4 42.9 43.25 17.15 Thousand
12 Dec, 2017 43.1 44.3 43.1 43.4 29 Thousand