GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 50.0 50.0 48.7 49.7 22.05 Thousand
08 Jan, 2018 52.0 52.0 50.0 50.0 62.5 Thousand
05 Jan, 2018 54.0 54.0 52.1 52.6 57.65 Thousand
04 Jan, 2018 55.5 58.0 53.7 54.8 355.21 Thousand
03 Jan, 2018 52.0 53.6 52.0 53.6 82.36 Thousand
02 Jan, 2018 46.2 48.75 45.6 48.75 65.15 Thousand
29 Dec, 2017 44.3 45.0 44.3 44.35 19.67 Thousand
28 Dec, 2017 44.0 44.0 44.0 44.0 1150.00
27 Dec, 2017 44.5 45.0 44.0 45.0 20.1 Thousand
26 Dec, 2017 45.35 45.35 44.5 44.5 6001.00