GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 58.5 59.0 58.5 59.0 43 Thousand
07 Jan, 2021 59.0 60.4 58.5 58.7 49 Thousand
06 Jan, 2021 59.7 60.9 58.5 59.0 99 Thousand
05 Jan, 2021 56.8 60.6 56.8 59.7 162 Thousand
04 Jan, 2021 53.0 58.6 53.0 56.4 116 Thousand
31 Dec, 2020 54.8 54.8 52.9 53.5 67 Thousand
30 Dec, 2020 52.0 53.8 52.0 52.9 59 Thousand
29 Dec, 2020 52.0 52.0 51.2 51.5 20 Thousand
28 Dec, 2020 53.3 53.3 51.7 52.0 37 Thousand
25 Dec, 2020 52.0 53.0 52.0 53.0 44 Thousand