GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 61.0 61.3 60.4 61.0 31 Thousand
21 Jan, 2021 61.5 64.0 60.8 60.8 39 Thousand
20 Jan, 2021 61.0 61.0 60.0 60.3 59 Thousand
19 Jan, 2021 61.5 62.0 61.4 61.5 37 Thousand
18 Jan, 2021 61.1 62.3 59.5 61.4 49 Thousand
15 Jan, 2021 62.8 62.8 61.1 61.1 18 Thousand
14 Jan, 2021 60.8 61.3 60.4 61.1 41 Thousand
13 Jan, 2021 61.4 61.4 60.0 60.2 28 Thousand
12 Jan, 2021 59.4 61.9 59.4 59.4 52 Thousand
11 Jan, 2021 59.9 59.9 59.0 59.4 11 Thousand