GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 74.5 74.5 72.2 72.4 82 Thousand
04 Feb, 2021 76.6 77.0 74.3 74.3 125 Thousand
03 Feb, 2021 79.8 79.8 76.2 77.2 105 Thousand
02 Feb, 2021 79.9 79.9 74.4 77.0 203 Thousand
01 Feb, 2021 71.5 78.5 71.4 78.0 257 Thousand
29 Jan, 2021 72.4 72.8 69.8 71.4 124 Thousand
28 Jan, 2021 64.8 73.2 64.8 72.8 407 Thousand
27 Jan, 2021 63.1 66.6 61.8 66.6 122 Thousand
26 Jan, 2021 61.0 62.4 60.6 60.6 17 Thousand
25 Jan, 2021 61.0 61.0 60.6 60.6 21 Thousand