DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 17.22 17.53 16.91 17.26 2831.00
11 Dec, 2023 17.24 17.24 16.76 17.01 20 Thousand
08 Dec, 2023 17.5 17.5 17.17 17.26 963.00
07 Dec, 2023 17.43 17.88 17.19 17.26 5149.00
06 Dec, 2023 17.26 17.53 17.1 17.26 14.02 Thousand
05 Dec, 2023 17.39 17.6 17.12 17.12 4232.00
04 Dec, 2023 17.64 17.95 17.26 17.26 13.8 Thousand
01 Dec, 2023 17.29 17.46 17.29 17.29 8586.00
30 Nov, 2023 17.53 17.57 17.26 17.43 19.81 Thousand
29 Nov, 2023 17.26 17.5 17.19 17.32 13.85 Thousand