DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.03 17.03 16.43 16.57 4116.00
25 Dec, 2023 16.77 17.03 16.43 16.43 2524.00
22 Dec, 2023 16.67 16.74 16.43 16.57 13.7 Thousand
21 Dec, 2023 16.69 16.69 16.46 16.51 4923.00
20 Dec, 2023 16.57 16.74 16.39 16.74 16.44 Thousand
19 Dec, 2023 16.53 16.91 16.53 16.58 10.26 Thousand
18 Dec, 2023 16.96 16.96 16.72 16.72 5022.00
15 Dec, 2023 16.74 17.08 16.74 16.91 5429.00
14 Dec, 2023 16.91 17.19 16.79 17.01 25.51 Thousand
13 Dec, 2023 16.74 17.39 16.74 17.39 8978.00