Tiga Gaming Inc. (6536.TWO)
TWD 20.1
(-4.29%)
TWD 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 65.00 |
| 20 Mar, 2025 | 25.0 | 25.0 | 24.8 | 25.0 | 15.11 Thousand |
| 19 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 9.00 |
| 14 Mar, 2025 | 24.7 | 24.8 | 24.65 | 24.8 | 9000.00 |
| 13 Mar, 2025 | 25.0 | 25.2 | 25.0 | 25.2 | 8000.00 |
| 12 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 11 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 10 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF