Tiga Gaming Inc. (6536.TWO)

TWD 21.8

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 19.8 19.8 19.8 19.8 -
24 Dec, 2024 19.8 19.8 19.8 19.8 -
23 Dec, 2024 20.4 20.5 19.6 20.2 46 Thousand
20 Dec, 2024 20.4 20.4 19.5 19.5 2001.00
19 Dec, 2024 20.0 20.5 19.5 20.1 18.4 Thousand
18 Dec, 2024 21.0 21.0 20.0 20.5 26 Thousand
17 Dec, 2024 21.85 22.55 20.05 20.05 39.99 Thousand
16 Dec, 2024 25.0 25.0 20.85 22.6 32.23 Thousand
13 Dec, 2024 25.0 25.0 25.0 25.0 1411.00
12 Dec, 2024 25.0 25.0 23.85 25.0 1124.00