Tiga Gaming Inc. (6536.TWO)

TWD 21.8

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.2 24.2 24.2 24.2 1001.00
22 Jan, 2025 23.3 23.3 23.0 23.2 13.2 Thousand
21 Jan, 2025 22.2 22.2 22.2 22.2 -
20 Jan, 2025 22.2 23.3 22.2 23.3 1009.00
17 Jan, 2025 22.35 22.35 22.25 22.25 6000.00
16 Jan, 2025 22.45 22.45 22.4 22.4 9000.00
15 Jan, 2025 21.2 22.0 21.1 22.0 15 Thousand
14 Jan, 2025 20.55 20.55 20.55 20.55 -
13 Jan, 2025 20.55 20.55 20.55 20.55 3000.00
10 Jan, 2025 20.55 21.0 20.55 21.0 6000.00