Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 23.0 23.0 23.0 23.0 -
21 Apr, 2025 23.0 23.0 23.0 23.0 -
18 Apr, 2025 23.0 23.0 23.0 23.0 -
17 Apr, 2025 23.0 23.0 23.0 23.0 -
16 Apr, 2025 23.0 23.0 23.0 23.0 -
15 Apr, 2025 22.7 23.0 22.65 23.0 14.3 Thousand
14 Apr, 2025 22.1 22.1 22.1 22.1 -
11 Apr, 2025 23.15 23.15 23.15 23.15 3000.00
10 Apr, 2025 21.0 22.2 21.0 22.1 25.02 Thousand
09 Apr, 2025 20.9 20.9 20.9 20.9 6000.00