Tiga Gaming Inc. (6536.TWO)

TWD 21.8

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20.8 20.8 20.8 20.8 -
08 Jan, 2025 20.8 21.5 20.8 21.5 2034.00
07 Jan, 2025 21.05 21.15 20.8 20.8 10 Thousand
06 Jan, 2025 20.05 21.05 20.05 21.05 6005.00
03 Jan, 2025 20.05 20.05 20.05 20.05 1000.00
02 Jan, 2025 20.5 20.5 20.05 20.05 7000.00
31 Dec, 2024 19.8 20.0 19.8 20.0 4409.00
30 Dec, 2024 19.8 19.8 19.8 19.8 -
27 Dec, 2024 19.8 19.8 19.8 19.8 -
26 Dec, 2024 20.75 20.75 19.8 19.8 2211.00