Tiga Gaming Inc. (6536.TWO)

TWD 21.8

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.45 24.5 22.45 24.5 43.09 Thousand
10 Dec, 2024 21.9 21.9 21.9 21.9 3000.00
09 Dec, 2024 23.0 23.0 21.95 23.0 18 Thousand
06 Dec, 2024 23.9 23.9 23.9 23.9 -
05 Dec, 2024 24.3 24.5 23.5 23.9 20.25 Thousand
04 Dec, 2024 25.45 25.45 25.1 25.1 6000.00
03 Dec, 2024 25.45 25.45 25.45 25.45 -
02 Dec, 2024 25.45 25.45 25.45 25.45 3000.00
29 Nov, 2024 24.5 24.5 24.5 24.5 -
28 Nov, 2024 24.35 24.5 24.35 24.5 6000.00