Tiga Gaming Inc. (6536.TWO)
TWD 20.1
(-4.29%)
TWD 20.1
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 06 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 05 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 04 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 03 Mar, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 27 Feb, 2025 | 25.0 | 25.9 | 24.9 | 25.9 | 9500.00 |
| 26 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 12.00 |
| 25 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Feb, 2025 | 25.0 | 25.3 | 25.0 | 25.0 | 11.1 Thousand |
| 21 Feb, 2025 | 25.5 | 26.0 | 25.0 | 25.5 | 24.01 Thousand |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF