Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 63.74 67.52 63.34 65.93 2.93 Million
06 Oct, 2016 62.24 64.23 62.24 63.34 952.15 Thousand
05 Oct, 2016 64.23 64.53 62.14 62.74 1.67 Million
04 Oct, 2016 66.23 66.92 65.13 65.13 1.89 Million
03 Oct, 2016 66.62 66.72 63.74 66.32 1.98 Million
30 Sep, 2016 66.23 66.92 64.83 65.93 2.78 Million
29 Sep, 2016 62.54 69.21 60.55 66.72 4.98 Million
28 Sep, 2016 63.44 63.44 63.44 63.44 -
27 Sep, 2016 63.44 63.44 63.44 63.44 -
26 Sep, 2016 57.26 64.03 56.07 63.44 7.02 Million