Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 49.2 49.2 47.9 47.9 471.95 Thousand
04 Nov, 2016 48.3 49.4 48.15 48.9 522.66 Thousand
03 Nov, 2016 50.19 50.59 47.3 48.15 823.8 Thousand
02 Nov, 2016 54.37 54.47 50.79 50.79 813.92 Thousand
01 Nov, 2016 54.97 56.07 54.67 54.77 399.65 Thousand
31 Oct, 2016 56.76 56.76 54.87 54.97 584.41 Thousand
28 Oct, 2016 57.96 58.06 56.86 56.86 409.69 Thousand
27 Oct, 2016 58.46 58.76 57.86 57.96 271.22 Thousand
26 Oct, 2016 59.75 59.75 58.46 58.46 238.98 Thousand
25 Oct, 2016 59.25 60.15 58.86 59.05 291.7 Thousand