Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 67.12 69.18 62.72 67.12 959.84 Thousand
22 Sep, 2016 62.54 62.92 62.14 62.54 239.75 Thousand
21 Sep, 2016 62.54 63.12 62.35 62.54 102.12 Thousand
20 Sep, 2016 62.78 63.93 62.57 62.78 273.86 Thousand
19 Sep, 2016 64.02 65.42 63.74 64.02 132.77 Thousand
14 Sep, 2016 65.33 65.33 63.54 65.33 159.29 Thousand
13 Sep, 2016 64.22 65.13 63.8 64.22 138.24 Thousand
12 Sep, 2016 64.54 65.23 63.84 64.54 114.46 Thousand
10 Sep, 2016 64.69 64.69 64.69 64.69 -
09 Sep, 2016 64.69 65.9 63.41 64.69 744.83 Thousand