Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 28.8 29.0 28.8 29.0 4000.00
28 Jul, 2015 29.46 30.0 29.46 30.0 4000.00
27 Jul, 2015 29.79 29.8 29.0 29.0 12 Thousand
24 Jul, 2015 30.0 30.2 29.6 29.8 38 Thousand
23 Jul, 2015 30.2 30.5 29.91 30.2 227.68 Thousand
22 Jul, 2015 28.6 30.3 28.6 30.1 128.35 Thousand
20 Jul, 2015 29.5 30.1 29.4 29.7 19 Thousand
17 Jul, 2015 30.1 30.1 29.9 29.9 14 Thousand
16 Jul, 2015 29.7 30.3 29.7 30.2 50 Thousand
15 Jul, 2015 29.6 29.7 29.5 29.7 9000.00