Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 32.0 32.22 31.0 31.0 123 Thousand
26 Jun, 2015 31.8 33.2 31.0 32.3 121.7 Thousand
25 Jun, 2015 31.5 33.0 31.5 32.0 63 Thousand
24 Jun, 2015 31.01 32.0 31.0 32.0 24 Thousand
23 Jun, 2015 32.3 32.3 31.5 31.5 22 Thousand
22 Jun, 2015 33.0 33.0 31.5 32.1 82.4 Thousand
18 Jun, 2015 33.0 33.0 31.8 31.95 67 Thousand
17 Jun, 2015 32.0 32.5 31.86 32.0 60 Thousand
16 Jun, 2015 31.1 32.65 31.1 32.0 138.1 Thousand
15 Jun, 2015 30.0 31.2 30.0 31.0 29 Thousand