Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 30.0 30.99 30.0 30.5 43.14 Thousand
11 Jun, 2015 31.8 31.9 28.9 30.99 304.4 Thousand
10 Jun, 2015 31.69 32.5 31.5 32.2 43 Thousand
09 Jun, 2015 32.0 32.61 31.2 31.35 80 Thousand
08 Jun, 2015 32.99 33.0 32.0 32.0 21 Thousand
05 Jun, 2015 33.0 33.14 31.51 32.99 90.29 Thousand
04 Jun, 2015 32.8 33.2 31.5 32.77 147.11 Thousand
03 Jun, 2015 34.29 34.29 32.7 33.0 133.15 Thousand
02 Jun, 2015 34.7 34.7 33.5 34.1 98.25 Thousand
01 Jun, 2015 35.51 37.2 34.31 34.5 516.3 Thousand