Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 24.9 24.9 24.9 24.9 3000.00
14 Aug, 2015 25.4 25.4 25.0 25.0 5000.00
13 Aug, 2015 24.7 25.2 23.6 25.2 142 Thousand
12 Aug, 2015 25.91 26.1 24.71 25.3 42.15 Thousand
11 Aug, 2015 26.75 26.75 26.5 26.5 7000.00
10 Aug, 2015 27.01 27.01 26.3 27.0 12.1 Thousand
06 Aug, 2015 28.0 28.0 27.0 27.5 30 Thousand
05 Aug, 2015 27.9 28.0 27.9 28.0 8000.00
04 Aug, 2015 28.0 28.03 28.0 28.03 7000.00
03 Aug, 2015 28.71 28.71 28.5 28.5 10 Thousand