Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 25.0 25.78 25.0 25.78 13 Thousand
11 Sep, 2015 24.73 25.78 24.7 25.5 32 Thousand
10 Sep, 2015 25.7 25.7 24.5 24.65 30 Thousand
09 Sep, 2015 22.94 25.6 22.94 25.6 60 Thousand
08 Sep, 2015 22.8 22.85 22.7 22.7 15 Thousand
07 Sep, 2015 22.5 22.94 22.5 22.94 13 Thousand
04 Sep, 2015 21.6 22.2 21.6 22.2 9001.00
03 Sep, 2015 21.6 21.6 21.6 21.6 1000.00
02 Sep, 2015 21.5 21.7 21.5 21.7 7000.00
01 Sep, 2015 22.0 22.1 21.5 21.5 18 Thousand