Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 23.9 23.9 23.8 23.8 6000.00
30 Sep, 2015 24.32 24.8 23.7 23.7 40 Thousand
25 Sep, 2015 24.9 24.9 24.8 24.8 9000.00
24 Sep, 2015 25.1 25.6 25.0 25.6 11 Thousand
23 Sep, 2015 25.5 25.5 24.9 25.1 14 Thousand
21 Sep, 2015 26.1 26.1 25.4 25.59 14 Thousand
18 Sep, 2015 26.1 26.1 26.0 26.1 11 Thousand
17 Sep, 2015 26.2 26.2 25.8 26.0 13 Thousand
16 Sep, 2015 25.5 26.2 25.5 26.2 17 Thousand
15 Sep, 2015 26.0 26.1 25.7 26.0 34 Thousand