Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 23.49 23.9 23.45 23.9 18 Thousand
15 Oct, 2015 23.1 23.1 23.0 23.1 5100.00
14 Oct, 2015 23.0 23.09 22.95 23.09 23 Thousand
13 Oct, 2015 24.0 24.0 24.0 24.0 1000.00
12 Oct, 2015 22.95 24.0 22.95 24.0 9000.00
08 Oct, 2015 24.0 24.0 24.0 24.0 1000.00
07 Oct, 2015 23.5 24.0 23.5 24.0 14 Thousand
06 Oct, 2015 23.0 23.68 22.5 23.5 58.8 Thousand
05 Oct, 2015 23.67 23.67 23.67 23.67 1000.00
02 Oct, 2015 23.99 23.99 21.85 23.67 60 Thousand