Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 18.93 19.7 18.8 19.4 70 Thousand
13 Nov, 2015 19.99 19.99 18.24 19.19 36.1 Thousand
12 Nov, 2015 19.81 20.5 19.53 19.53 31.3 Thousand
11 Nov, 2015 20.42 20.5 19.81 20.5 3000.00
10 Nov, 2015 20.0 20.83 20.0 20.83 2000.00
09 Nov, 2015 20.76 20.84 20.3 20.84 9000.00
06 Nov, 2015 21.09 21.09 21.0 21.0 2000.00
05 Nov, 2015 21.0 21.09 21.0 21.09 14.2 Thousand
04 Nov, 2015 22.09 22.09 21.5 21.5 8000.00
03 Nov, 2015 22.09 22.09 22.0 22.09 2100.00