Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 17.15 17.5 17.05 17.4 34 Thousand
26 May, 2020 17.25 17.4 17.1 17.2 23 Thousand
25 May, 2020 17.45 17.45 17.15 17.35 71.2 Thousand
22 May, 2020 17.7 17.7 17.25 17.45 49 Thousand
21 May, 2020 17.75 17.75 17.5 17.65 40 Thousand
20 May, 2020 17.4 17.55 17.2 17.55 40 Thousand
19 May, 2020 17.45 17.55 17.25 17.3 28 Thousand
18 May, 2020 17.05 17.3 17.05 17.15 27 Thousand
15 May, 2020 17.65 17.65 17.4 17.5 60 Thousand
14 May, 2020 18.1 18.1 17.55 17.7 84 Thousand