Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 17.85 18.15 17.55 17.65 124 Thousand
27 Apr, 2020 17.6 17.9 17.55 17.9 79 Thousand
24 Apr, 2020 17.3 17.5 17.25 17.5 55 Thousand
23 Apr, 2020 17.15 17.6 17.15 17.35 54 Thousand
22 Apr, 2020 17.05 17.35 17.05 17.35 35 Thousand
21 Apr, 2020 17.2 17.2 16.7 17.05 57 Thousand
20 Apr, 2020 17.35 17.45 17.15 17.4 42 Thousand
17 Apr, 2020 17.15 18.45 17.15 17.3 151 Thousand
16 Apr, 2020 17.1 17.1 16.75 17.1 34 Thousand
15 Apr, 2020 16.7 17.25 16.7 17.2 128 Thousand